Singapore markets open in 5 hours 19 minutes

Simpson Manufacturing Co., Inc. (SSD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.83+0.27 (+0.15%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD240517C001700002024-05-01 10:32AM EDT170.006.805.608.600.00-1154.76%
SSD240517C001750002024-05-02 1:52PM EDT175.004.901.553.600.00--149.93%
SSD240517C001800002024-05-08 10:35AM EDT180.002.200.001.550.00--749.95%
SSD240517C001850002024-05-10 12:04PM EDT185.000.600.003.300.00-11175.73%
SSD240517C001900002024-05-07 3:30PM EDT190.000.700.002.300.00-17884.77%
SSD240517C001950002024-05-03 3:26PM EDT195.001.000.001.250.00-5486.18%
SSD240517C002000002024-05-06 10:21AM EDT200.000.080.000.10-0.02-20.00%1464.06%
SSD240517C002100002024-04-16 2:14PM EDT210.001.450.004.800.00-116185.21%
SSD240517C002200002024-05-06 10:55AM EDT220.000.300.001.000.00--10146.97%
SSD240517C002400002024-04-22 11:57AM EDT240.000.510.001.000.00--1190.23%
SSD240517C002500002024-04-22 1:03PM EDT250.000.100.000.050.00--354142.19%
SSD240517C002600002024-04-22 1:02PM EDT260.000.050.000.050.00--184155.47%
SSD240517C002700002024-04-22 1:01PM EDT270.000.050.000.050.00--20168.75%
SSD240517C003000002024-04-17 1:22PM EDT300.000.050.000.200.00-947236.33%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD240517P001400002024-05-08 10:43AM EDT140.000.050.001.250.00-11163.57%
SSD240517P001450002024-04-23 1:58PM EDT145.000.730.001.150.00--1140.43%
SSD240517P001500002024-04-24 1:32PM EDT150.000.600.000.850.00--6112.50%
SSD240517P001550002024-04-24 3:36PM EDT155.001.110.000.850.00--1193.65%
SSD240517P001600002024-04-24 9:57AM EDT160.002.350.001.100.00--179.88%
SSD240517P001650002024-05-14 10:15AM EDT165.001.750.001.700.00-1168.70%
SSD240517P001700002024-05-03 9:30AM EDT170.000.950.004.200.00-1170.63%
SSD240517P001750002024-04-22 10:50AM EDT175.003.500.552.150.00--240.09%
SSD240517P001800002024-05-10 10:04AM EDT180.005.003.405.100.00-52638.48%
SSD240517P001900002024-04-30 2:07PM EDT190.0014.8511.5014.800.00-3070.22%
SSD240517P002000002024-04-23 10:40AM EDT200.0034.6521.5025.000.00-11108.79%