Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,080.89 -736.70 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00185000 | 2024-04-25 9:45AM EDT | 185.00 | 0.50 | 0.95 | 2.05 | 0.00 | - | 7 | 10 | 35.78% |
| SSD240517C00190000 | 2024-04-23 1:00PM EDT | 190.00 | 0.80 | 0.30 | 1.30 | 0.00 | - | 5 | 2 | 36.99% |
| SSD240517C00195000 | 2024-04-26 3:20PM EDT | 195.00 | 0.25 | 0.10 | 1.05 | -0.05 | -16.67% | 1 | 9 | 40.97% |
| SSD240517C00200000 | 2024-04-23 10:44AM EDT | 200.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.88% |
| SSD240517C00210000 | 2024-04-16 2:14PM EDT | 210.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 73.51% |
| SSD240517C00220000 | 2024-03-21 11:22AM EDT | 220.00 | 6.06 | 0.05 | 1.85 | 0.00 | - | - | 10 | 66.60% |
| SSD240517C00300000 | 2024-04-17 1:22PM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 47 | 91.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00165000 | 2024-04-23 10:55AM EDT | 165.00 | 6.20 | 0.65 | 2.80 | 0.00 | - | 1 | 1 | 38.12% |
| SSD240517P00170000 | 2024-04-23 11:18AM EDT | 170.00 | 8.90 | 1.10 | 4.90 | 0.00 | - | 1 | 0 | 39.84% |
| SSD240517P00180000 | 2024-04-23 11:21AM EDT | 180.00 | 17.30 | 7.20 | 9.70 | 0.00 | - | 52 | 6 | 35.30% |
| SSD240517P00190000 | 2024-04-23 10:40AM EDT | 190.00 | 24.91 | 14.60 | 18.00 | 0.00 | - | 1 | 19 | 39.89% |
| SSD240517P00200000 | 2024-04-23 10:40AM EDT | 200.00 | 34.65 | 24.00 | 27.40 | 0.00 | - | 1 | 1 | 46.51% |
© 2024 Yahoo. All rights reserved.