Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,276.41 +2.36 (+0.01%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,422.48 -2,813.66 (-4.67%) CMC Crypto 200
1,260.61 -78.46 (-5.86%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00200000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 2.10 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 50.20% |
| SSD240621C00200000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 4.80 | 0.00 | 2.50 | 0.00 | - | 1 | 27 | 37.23% |
| SSD240920C00200000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 4.40 | 5.20 | 7.90 | 0.00 | - | 13 | 10 | 37.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00200000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 34.65 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 53.93% |
| SSD240621P00200000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 11.00 | 19.10 | 22.30 | 0.00 | - | 1 | 11 | 0.00% |
| SSD240920P00200000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 19.60 | 25.40 | 28.40 | 0.00 | - | 8 | 10 | 27.61% |
© 2024 Yahoo. All rights reserved.