Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,737.56 +796.39 (+1.40%) CMC Crypto 200
1,247.40 -23.34 (-1.84%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00195000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSD240621C00195000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSD240920C00195000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00195000 | 2024-04-05 1:38PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSD240920P00195000 | 2024-04-22 2:25PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.