Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,657.90 +304.57 (+0.53%) CMC Crypto 200
1,248.96 -21.79 (-1.71%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00190000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSD240621C00190000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSD240920C00190000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00190000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSD240621P00190000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSD240920P00190000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.