Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,758.55 +640.59 (+1.12%) CMC Crypto 200
1,266.18 -4.56 (-0.36%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00180000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SSD240920C00180000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SSD241220C00180000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00180000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SSD240621P00180000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSD240920P00180000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.