Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,784.98 +174.77 (+0.30%) CMC Crypto 200
1,247.94 -22.80 (-1.79%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00175000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| SSD240920C00175000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00175000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| SSD240621P00175000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| SSD240920P00175000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.