Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,290.42 +24.47 (+0.75%) Nikkei
38,636.58 +562.60 (+1.48%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,829.19 +1,338.15 (+2.18%) CMC Crypto 200
1,349.51 +49.41 (+3.80%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00170000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 6.80 | 6.90 | 9.90 | 0.00 | - | 1 | 1 | 54.96% |
| SSD240621C00170000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 11.95 | 10.80 | 12.80 | 0.00 | - | 8 | 57 | 36.96% |
| SSD240920C00170000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 76.01% |
| SSD241220C00170000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 20.53 | 22.80 | 26.40 | 0.00 | - | - | 2 | 41.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00170000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.95 | 0.50 | 2.15 | 0.00 | - | 1 | 1 | 47.95% |
| SSD240621P00170000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 2.60 | 2.65 | 4.60 | 0.00 | - | 3 | 12 | 32.18% |
| SSD240920P00170000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.63 | 7.30 | 10.20 | 0.00 | - | 5 | 24 | 32.16% |
© 2024 Yahoo. All rights reserved.