Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,964.32 +1,844.58 (+3.02%) CMC Crypto 200
1,353.29 +53.19 (+4.09%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00165000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 15.95 | 14.70 | 17.10 | +15.95 | - | - | 2 | 41.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00165000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 6.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 51.20% |
| SSD240621P00165000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 2.90 | 1.50 | 3.90 | 0.00 | - | 5 | 23 | 36.52% |
| SSD240920P00165000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 9.50 | 5.40 | 8.40 | 0.00 | - | 26 | 23 | 32.87% |
| SSD241220P00165000 | 2024-04-23 11:59AM EDT | 2024-12-20 | 15.75 | 8.60 | 12.50 | 0.00 | - | - | 1 | 33.48% |
© 2024 Yahoo. All rights reserved.