Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,305.79 +13.10 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,162.80 +399.77 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,483.15 -2,525.71 (-4.21%) CMC Crypto 200
1,261.61 -77.46 (-5.79%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00155000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 17.52 | 22.40 | 26.00 | 0.00 | - | - | 0 | 52.89% |
| SSD240920C00155000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 56.00 | 36.00 | 39.50 | 0.00 | - | 2 | 10 | 63.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00155000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 1.11 | 0.00 | 2.45 | 0.00 | - | - | 11 | 53.81% |
| SSD240621P00155000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.95 | 1.20 | 2.50 | 0.00 | - | - | 1 | 38.59% |
| SSD240920P00155000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 6.10 | 3.70 | 6.40 | 0.00 | - | 5 | 3 | 35.35% |
© 2024 Yahoo. All rights reserved.