Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,625.02 -1,631.95 (-2.62%) CMC Crypto 200
1,259.10 -98.91 (-7.28%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 1.11 | 0.00 | - | - | 11 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 6.20 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 1 | 170.00 | 0.95 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | - | 1 | 175.00 | 3.50 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | - | 7 | 180.00 | 5.00 | -12.30 | -71.10% | 1 | 6 |
| 0.60 | -2.40 | -80.00% | 1 | 10 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 72 | 78 | 190.00 | 14.85 | 0.00 | - | 3 | 19 |
| 1.00 | 0.00 | - | 5 | 4 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 200.00 | 34.65 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 354 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 184 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 47 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.