Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621C00220000 | 2024-06-05 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SSD240920C00220000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 12.50% |
SSD241220C00220000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 5.60 | 0.20 | 3.50 | 0.00 | - | - | 10 | 39.02% |