Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,320.60 -1.48 (-0.04%) Nikkei
39,271.27 +233.11 (+0.60%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,390.88 -162.95 (-0.23%) CMC Crypto 200
1,438.48 -8.19 (-0.57%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00210000 | 2024-06-05 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 38 | 64.06% |
| SSD240920C00210000 | 2024-06-05 11:33AM EDT | 2024-09-20 | 0.75 | 0.00 | 3.70 | 0.00 | - | 10 | 8 | 49.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240920P00210000 | 2024-04-05 2:59PM EDT | 2024-09-20 | 24.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.