Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00200000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| SSD240920C00200000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| SSD241220C00200000 | 2024-05-24 1:13PM EDT | 2024-12-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00200000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 11.00 | 19.10 | 22.30 | 0.00 | - | 1 | 11 | 0.00% |
| SSD240920P00200000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 19.60 | 23.20 | 27.40 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.