Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00180000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| SSD240719C00180000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SSD240920C00180000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 12.20 | 6.50 | 10.90 | 0.00 | - | 40 | 41 | 40.64% |
| SSD241220C00180000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00180000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| SSD240920P00180000 | 2024-05-28 12:31PM EDT | 2024-09-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.