Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,322.42 +0.34 (+0.01%) Nikkei
39,202.26 +164.10 (+0.42%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,421.74 -165.50 (-0.24%) CMC Crypto 200
1,438.86 -7.81 (-0.54%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00170000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 0.74 | 0.35 | 1.70 | -1.89 | -71.86% | 1 | 61 | 45.53% |
| SSD240719C00170000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 2.68 | 1.20 | 3.10 | +0.19 | +7.63% | 1 | 40 | 32.24% |
| SSD240920C00170000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 116.82% |
| SSD241220C00170000 | 2024-05-24 1:13PM EDT | 2024-12-20 | 19.66 | 9.90 | 13.40 | 0.00 | - | 8 | 10 | 37.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00170000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 10.43 | 8.90 | 11.30 | +2.08 | +24.91% | 3 | 12 | 42.82% |
| SSD240920P00170000 | 2024-05-30 10:09AM EDT | 2024-09-20 | 11.01 | 12.00 | 16.90 | 0.00 | - | 3 | 23 | 32.55% |
© 2024 Yahoo. All rights reserved.