Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,310.33 -11.75 (-0.35%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,253.42 -113.53 (-0.62%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.20 -1,934.38 (-2.78%) CMC Crypto 200
1,407.02 -34.62 (-2.40%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00160000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSD240920C00160000 | 2024-03-08 3:46PM EDT | 2024-09-20 | 60.22 | 40.50 | 44.90 | 0.00 | - | 1 | 1 | 128.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00160000 | 2024-06-10 1:13PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SSD240719P00160000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| SSD240920P00160000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| SSD241220P00160000 | 2024-06-10 1:13PM EDT | 2024-12-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.