Singapore markets closed
Straits Times Index
3,327.69 -2.40 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00155000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSD240920C00155000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 56.00 | 36.00 | 39.50 | 0.00 | - | 2 | 10 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00155000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSD240920P00155000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 6.10 | 2.10 | 5.60 | 0.00 | - | 5 | 3 | 30.95% |
© 2024 Yahoo. All rights reserved.