Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621P00150000 | 2024-05-28 10:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSD240920P00150000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 5.59 | 0.90 | 4.40 | 0.00 | - | 5 | 5 | 32.15% |
SSD241220P00150000 | 2024-05-24 1:13PM EDT | 2024-12-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |