Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,327.85 +5.77 (+0.17%) Nikkei
39,319.03 +280.87 (+0.72%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,456.31 -107.30 (-0.15%) CMC Crypto 200
1,438.86 -7.81 (-0.54%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00120000 | 2024-01-29 10:39AM EDT | 2024-06-21 | 66.04 | 85.10 | 90.00 | 0.00 | - | 1 | 1 | 725.10% |
| SSD240920C00120000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 52.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSD241220C00120000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 54.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00120000 | 2024-02-29 10:31AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.61% |
| SSD240920P00120000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SSD241220P00120000 | 2024-04-25 11:23AM EDT | 2024-12-20 | 2.46 | 0.05 | 4.20 | 0.00 | - | - | 1 | 43.24% |
© 2024 Yahoo. All rights reserved.