Singapore markets close in 1 hour 14 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500+0.0700 (+1.56%)
At close: 04:00PM EDT
4.5700 +0.02 (+0.44%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240719C000050002024-06-21 2:29PM EDT2024-07-190.100.000.000.00-10012.50%
SRG241018C000050002024-06-24 2:49PM EDT2024-10-180.250.000.000.00-1606.25%
SRG250117C000050002024-06-25 12:15PM EDT2025-01-170.400.000.000.00-1003.13%
SRG260116C000050002024-06-26 12:20PM EDT2026-01-160.910.000.000.00-5003.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240719P000050002024-06-13 3:26PM EDT2024-07-190.350.000.000.00-4500.00%
SRG240816P000050002024-06-21 2:01PM EDT2024-08-160.600.000.000.00-200.00%
SRG241018P000050002024-06-21 9:51AM EDT2024-10-180.600.000.000.00-3500.00%
SRG250117P000050002024-06-26 3:59PM EDT2025-01-170.600.000.000.00-200.00%
SRG260116P000050002024-06-26 9:55AM EDT2026-01-161.100.000.000.00-2000.00%