Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.50 +10.80 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,704.74 -385.19 (-2.13%) FTSE 100
8,216.55 -8.78 (-0.11%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00005000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRG241018C00005000 | 2024-06-24 2:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SRG250117C00005000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SRG260116C00005000 | 2024-06-26 12:20PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00005000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SRG240816P00005000 | 2024-06-21 2:01PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRG241018P00005000 | 2024-06-21 9:51AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SRG250117P00005000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRG260116P00005000 | 2024-06-26 9:55AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.