Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.00 +166.36 (+0.25%) CMC Crypto 200
1,374.59 -43.28 (-3.05%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00005000 | 2024-06-11 2:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 38 | 54.69% |
| SRG240719C00005000 | 2024-06-13 2:24PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 110 | 249 | 44.92% |
| SRG241018C00005000 | 2024-05-30 11:43AM EDT | 2024-10-18 | 0.74 | 0.30 | 0.55 | 0.00 | - | 1 | 5 | 54.30% |
| SRG250117C00005000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1,006 | 51.47% |
| SRG260116C00005000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.40 | 0.75 | 1.25 | 0.00 | - | 5 | 21 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00005000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 1 | 290 | 65.63% |
| SRG240719P00005000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 45 | 405 | 44.92% |
| SRG241018P00005000 | 2024-06-13 2:08PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 5 | 671 | 41.02% |
| SRG250117P00005000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 0.62 | 0.60 | 0.75 | 0.00 | - | 1 | 5,649 | 44.73% |
| SRG260116P00005000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 0.90 | 0.90 | 1.10 | -0.10 | -10.00% | 118 | 227 | 41.80% |
© 2024 Yahoo. All rights reserved.