Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,890.30 +2.66 (+0.00%) CMC Crypto 200
1,260.66 -97.34 (-7.17%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 2024-03-20 2:52PM EDT | 8.00 | 1.38 | 0.10 | 2.70 | 0.00 | - | 100 | 200 | 107.03% |
| SRG240517C00009000 | 2024-05-09 9:30AM EDT | 9.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 70 | 6,405 | 55.47% |
| SRG240517C00010000 | 2024-05-07 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 3,554 | 52.34% |
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 192.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 2024-03-20 2:16PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 194 | 164.84% |
| SRG240517P00009000 | 2024-04-17 10:25AM EDT | 9.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 5,554 | 48.05% |
| SRG240517P00010000 | 2024-05-07 10:25AM EDT | 10.00 | 0.55 | 0.60 | 0.95 | 0.00 | - | 5 | 15 | 66.41% |
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 11.00 | 1.40 | 0.40 | 1.95 | 0.00 | - | 3 | 0 | 166.41% |
© 2024 Yahoo. All rights reserved.