Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,116.16 +499.06 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -286.81 (-0.41%) CMC Crypto 200
1,514.81 -11.61 (-0.76%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00005000 | 2024-05-22 9:56AM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRG240621C00006000 | 2024-05-22 2:01PM EDT | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SRG240621C00007000 | 2024-05-21 12:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SRG240621C00008000 | 2024-05-16 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRG240621C00009000 | 2024-05-08 9:37AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SRG240621C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRG240621P00006000 | 2024-05-22 3:36PM EDT | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SRG240621P00007000 | 2024-05-20 11:10AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRG240621P00009000 | 2024-04-23 3:14PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.