Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,117.58 +41.33 (+0.06%) CMC Crypto 200
1,482.17 +14.07 (+0.96%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00045000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 1.95 | 6.40 | 11.10 | +0.45 | +30.00% | 138 | 12 | 89.89% |
| SRCL240816C00045000 | 2024-05-24 3:25PM EDT | 2024-08-16 | 8.70 | 6.00 | 10.90 | +4.70 | +117.50% | 1 | 27 | 77.61% |
| SRCL241115C00045000 | 2024-05-24 3:09PM EDT | 2024-11-15 | 4.90 | 5.20 | 9.00 | +0.54 | +12.39% | 6 | 10 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00045000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.65 | 0.65 | 4.30 | -0.90 | -58.06% | 2,084 | 67 | 98.24% |
| SRCL240816P00045000 | 2024-05-24 3:09PM EDT | 2024-08-16 | 1.95 | 0.05 | 2.90 | +0.35 | +21.88% | 2 | 37 | 61.33% |
| SRCL241115P00045000 | 2024-05-24 3:26PM EDT | 2024-11-15 | 1.35 | 0.00 | 3.90 | -1.20 | -47.06% | 4 | 15 | 50.73% |
© 2024 Yahoo. All rights reserved.