Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,302.73 +9.80 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,437.61 -38.31 (-0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.53 +776.69 (+1.23%) CMC Crypto 200
1,327.63 +50.65 (+3.97%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 107.23% |
| SRCL240517C00040000 | 2024-04-30 3:14PM EDT | 40.00 | 5.13 | 4.30 | 7.90 | 0.00 | - | 4 | 146 | 131.69% |
| SRCL240517C00045000 | 2024-05-01 3:33PM EDT | 45.00 | 0.73 | 1.50 | 1.75 | 0.00 | - | 2 | 334 | 32.03% |
| SRCL240517C00050000 | 2024-05-01 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 160 | 61.52% |
| SRCL240517C00055000 | 2024-05-03 12:54PM EDT | 55.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 5 | 233 | 54.30% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 100.59% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 157.23% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 82.42% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 150 | 53.32% |
| SRCL240517P00045000 | 2024-05-03 10:24AM EDT | 45.00 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 3 | 907 | 26.22% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 3.70 | 4.00 | 0.00 | - | 5 | 0 | 36.62% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.