Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.15 +0.37 (+0.00%) FTSE 100
8,153.15 +6.29 (+0.08%) Bitcoin USD
66,261.67 -31.78 (-0.05%) CMC Crypto 200
1,385.93 -2.23 (-0.16%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00060000 | 2024-06-13 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SRCL240719C00060000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRCL240816C00060000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| SRCL241115C00060000 | 2024-06-06 11:37AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRCL241220C00060000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SRCL250221C00060000 | 2024-06-13 9:31AM EDT | 2025-02-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00060000 | 2024-06-13 12:37PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRCL240719P00060000 | 2024-06-06 11:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRCL240816P00060000 | 2024-06-13 12:17PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRCL241115P00060000 | 2024-06-13 2:36PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SRCL250221P00060000 | 2024-06-13 2:36PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.