Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,264.02 -19.81 (-1.54%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL250221C00057500 | 2024-06-27 9:30AM EDT | 2025-02-21 | 2.70 | 1.20 | 5.50 | 0.00 | - | 1 | 4 | 27.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241220P00057500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 3.60 | +0.30 | +23.08% | 10 | 2 | 24.50% |
| SRCL250117P00057500 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.90 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 25.09% |
| SRCL250221P00057500 | 2024-06-14 1:14PM EDT | 2025-02-21 | 1.00 | 0.10 | 4.10 | 0.00 | - | 21 | 32 | 23.71% |
© 2024 Yahoo. All rights reserved.