Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.25 -23.61 (-0.29%) Bitcoin USD
65,610.09 -769.49 (-1.16%) CMC Crypto 200
1,357.68 -30.48 (-2.20%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00055000 | 2024-06-12 3:32PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRCL240719C00055000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRCL240816C00055000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRCL241115C00055000 | 2024-06-03 1:48PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRCL250221C00055000 | 2024-06-05 2:25PM EDT | 2025-02-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00055000 | 2024-06-11 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRCL240719P00055000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRCL240816P00055000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SRCL241115P00055000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRCL241220P00055000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRCL250117P00055000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRCL250221P00055000 | 2024-06-13 3:02PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.