Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,129.80 -17.06 (-0.21%) Bitcoin USD
65,798.99 -691.89 (-1.04%) CMC Crypto 200
1,356.28 -31.88 (-2.30%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00045000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| SRCL240719C00045000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00045000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 50.00% |
| SRCL240719P00045000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SRCL240816P00045000 | 2024-06-07 12:44PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRCL241115P00045000 | 2024-06-03 3:28PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| SRCL250221P00045000 | 2024-06-14 9:30AM EDT | 2025-02-21 | 0.75 | - | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.