Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,354.82 +2.76 (+0.00%) CMC Crypto 200
1,274.23 -9.56 (-0.74%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL250221C00055000 | 2024-06-05 2:25PM EDT | 55.00 | 6.38 | 2.60 | 7.50 | 0.00 | - | - | 98 | 33.38% |
| SRCL250221C00057500 | 2024-06-24 9:30AM EDT | 57.50 | 2.70 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 28.02% |
| SRCL250221C00060000 | 2024-06-21 11:31AM EDT | 60.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | 7 | 102 | 17.53% |
| SRCL250221C00065000 | 2024-06-13 11:30AM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 12.35% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL250221P00042500 | 2024-06-13 9:31AM EDT | 42.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.37% |
| SRCL250221P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.85 | -0.05 | -6.25% | 1 | 17 | 28.47% |
| SRCL250221P00047500 | 2024-06-25 9:43AM EDT | 47.50 | 0.80 | 0.75 | 4.80 | +0.05 | +6.67% | 1 | 5 | 53.27% |
| SRCL250221P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 46.53% |
| SRCL250221P00052500 | 2024-06-20 9:30AM EDT | 52.50 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 39.88% |
| SRCL250221P00055000 | 2024-06-25 12:36PM EDT | 55.00 | 1.35 | 1.00 | 5.00 | +0.05 | +3.85% | 60 | 41 | 34.30% |
| SRCL250221P00057500 | 2024-06-14 1:14PM EDT | 57.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 21 | 32 | 26.20% |
| SRCL250221P00060000 | 2024-06-13 2:36PM EDT | 60.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 3 | 27 | 4.62% |
© 2024 Yahoo. All rights reserved.