Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCL250117C00060000 | 2024-06-24 2:27PM EDT | 60.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 5 | 19 | 24.23% |
SRCL250117C00062500 | 2024-06-21 9:30AM EDT | 62.50 | 0.70 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 12.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCL250117P00055000 | 2024-06-13 9:31AM EDT | 55.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 26.75% |
SRCL250117P00057500 | 2024-06-13 9:31AM EDT | 57.50 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 21.94% |