Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.87 +23.38 (+0.04%) CMC Crypto 200
1,274.67 -9.12 (-0.71%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241220C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.55 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 24.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241220P00045000 | 2024-06-24 2:30PM EDT | 45.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 46 | 51 | 24.78% |
| SRCL241220P00052500 | 2024-06-13 9:31AM EDT | 52.50 | 0.40 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 32.78% |
| SRCL241220P00055000 | 2024-06-13 9:31AM EDT | 55.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 27.45% |
| SRCL241220P00057500 | 2024-06-25 9:30AM EDT | 57.50 | 1.30 | 0.00 | 3.50 | +0.20 | +18.18% | 1 | 1 | 22.34% |
© 2024 Yahoo. All rights reserved.