Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,283.16 +22.03 (+0.04%) CMC Crypto 200
1,274.02 -9.77 (-0.76%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 7.40 | 16.00 | 20.40 | 0.00 | - | 1 | 6 | 74.68% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 45.00 | 12.20 | 11.00 | 15.30 | 0.00 | - | 3 | 21 | 57.43% |
| SRCL241115C00050000 | 2024-06-13 11:38AM EDT | 50.00 | 9.60 | 6.20 | 10.50 | 0.00 | - | 1 | 88 | 44.07% |
| SRCL241115C00055000 | 2024-06-03 1:48PM EDT | 55.00 | 7.30 | 1.70 | 6.00 | 0.00 | - | 6 | 15 | 32.37% |
| SRCL241115C00060000 | 2024-06-20 11:41AM EDT | 60.00 | 0.05 | 0.10 | 2.55 | 0.00 | - | 2 | 625 | 24.52% |
| SRCL241115C00062500 | 2024-06-13 10:12AM EDT | 62.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 9 | 9 | 28.30% |
| SRCL241115C00065000 | 2024-06-17 1:14PM EDT | 65.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 175 | 16.70% |
| SRCL241115C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 41.36% |
| SRCL241115C00075000 | 2024-06-03 12:16PM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 48.78% |
| SRCL241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 83.55% |
| SRCL241115P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 45.31% |
| SRCL241115P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 124 | 50.54% |
| SRCL241115P00045000 | 2024-06-17 3:43PM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1,500 | 1,513 | 52.91% |
| SRCL241115P00050000 | 2024-06-24 3:50PM EDT | 50.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 76 | 18.87% |
| SRCL241115P00052500 | 2024-06-24 3:59PM EDT | 52.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 106 | 107 | 33.75% |
| SRCL241115P00055000 | 2024-06-17 3:43PM EDT | 55.00 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1,527 | 1,524 | 13.45% |
| SRCL241115P00060000 | 2024-06-21 12:37PM EDT | 60.00 | 2.09 | 0.45 | 2.80 | 0.00 | - | 19 | 285 | 8.94% |
© 2024 Yahoo. All rights reserved.