Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.70 -23.16 (-0.28%) Bitcoin USD
65,746.38 -740.21 (-1.11%) CMC Crypto 200
1,356.74 -31.42 (-2.26%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 45.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRCL241115C00050000 | 2024-06-13 11:38AM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRCL241115C00055000 | 2024-06-03 1:48PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRCL241115C00060000 | 2024-06-06 11:37AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SRCL241115C00062500 | 2024-06-13 10:12AM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SRCL241115C00065000 | 2024-06-13 1:03PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRCL241115C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SRCL241115C00075000 | 2024-06-03 12:16PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRCL241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SRCL241115P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRCL241115P00040000 | 2024-06-12 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRCL241115P00045000 | 2024-06-03 3:28PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRCL241115P00050000 | 2024-06-12 12:42PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SRCL241115P00052500 | 2024-06-13 9:31AM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRCL241115P00055000 | 2024-06-13 9:31AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRCL241115P00060000 | 2024-06-13 2:36PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.