Singapore markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.66+0.14 (+0.24%)
At close: 04:00PM EDT
57.66 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL241115C000400002024-05-24 3:09PM EDT40.007.4016.0020.400.00-1674.68%
SRCL241115C000450002024-06-13 10:59AM EDT45.0012.2011.0015.300.00-32157.43%
SRCL241115C000500002024-06-13 11:38AM EDT50.009.606.2010.500.00-18844.07%
SRCL241115C000550002024-06-03 1:48PM EDT55.007.301.706.000.00-61532.37%
SRCL241115C000600002024-06-20 11:41AM EDT60.000.050.102.550.00-262524.52%
SRCL241115C000625002024-06-13 10:12AM EDT62.500.250.002.250.00-9928.30%
SRCL241115C000650002024-06-17 1:14PM EDT65.000.200.050.400.00-217516.70%
SRCL241115C000700002024-05-28 9:30AM EDT70.000.600.002.150.00-101041.36%
SRCL241115C000750002024-06-03 12:16PM EDT75.000.100.002.150.00-1548.78%
SRCL241115C000800002024-05-09 9:30AM EDT80.000.050.002.150.00-1155.32%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL241115P000300002024-05-20 12:05PM EDT30.000.200.002.150.00-4583.55%
SRCL241115P000350002024-06-03 9:30AM EDT35.000.050.000.200.00-51245.31%
SRCL241115P000400002024-06-21 9:30AM EDT40.000.050.001.850.00-1012450.54%
SRCL241115P000450002024-06-17 3:43PM EDT45.000.050.002.200.00-1,5001,51352.91%
SRCL241115P000500002024-06-24 3:50PM EDT50.000.300.050.350.00-47618.87%
SRCL241115P000525002024-06-24 3:59PM EDT52.500.450.002.500.00-10610733.75%
SRCL241115P000550002024-06-17 3:43PM EDT55.001.050.000.850.00-1,5271,52413.45%
SRCL241115P000600002024-06-21 12:37PM EDT60.002.090.452.800.00-192858.94%