Singapore markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.16+0.19 (+0.33%)
At close: 04:00PM EDT
58.16 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240816C000400002024-05-24 3:09PM EDT40.006.500.000.000.00-100.00%
SRCL240816C000450002024-06-03 2:38PM EDT45.0015.200.000.000.00-1000.00%
SRCL240816C000500002024-05-24 3:58PM EDT50.004.500.000.000.00-5000.00%
SRCL240816C000550002024-06-03 9:43AM EDT55.006.300.000.000.00-500.00%
SRCL240816C000600002024-06-06 10:27AM EDT60.000.850.000.000.00-25001.56%
SRCL240816C000650002024-06-06 3:42PM EDT65.000.150.000.000.00-75006.25%
SRCL240816C000700002024-03-28 10:34AM EDT70.000.250.000.750.00-1241.46%
SRCL240816C000750002024-03-04 12:00PM EDT75.000.200.000.750.00-1151.22%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240816P000350002024-05-31 12:28PM EDT35.000.050.000.000.00-2025.00%
SRCL240816P000400002024-06-11 11:50AM EDT40.000.050.000.000.00-1025.00%
SRCL240816P000450002024-06-07 12:44PM EDT45.000.080.000.000.00-1012.50%
SRCL240816P000500002024-06-14 2:09PM EDT50.000.050.000.000.00-2106.25%
SRCL240816P000550002024-06-13 9:30AM EDT55.000.250.000.000.00-303.13%
SRCL240816P000600002024-06-13 12:17PM EDT60.002.000.000.000.00-600.00%