Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,211.44 -35.72 (-0.06%) CMC Crypto 200
1,272.45 -11.33 (-0.88%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.50 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 70.41% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 45.00 | 15.20 | 10.70 | 15.00 | 0.00 | - | 10 | 27 | 90.14% |
| SRCL240816C00050000 | 2024-05-24 3:58PM EDT | 50.00 | 4.50 | 6.10 | 10.40 | 0.00 | - | 50 | 365 | 71.66% |
| SRCL240816C00055000 | 2024-06-03 9:43AM EDT | 55.00 | 6.30 | 1.15 | 5.40 | 0.00 | - | 5 | 60 | 46.36% |
| SRCL240816C00060000 | 2024-06-06 10:27AM EDT | 60.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 250 | 875 | 18.80% |
| SRCL240816C00065000 | 2024-06-06 3:42PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 750 | 1,767 | 19.58% |
| SRCL240816C00070000 | 2024-03-28 10:34AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.39% |
| SRCL240816C00075000 | 2024-03-04 12:00PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00035000 | 2024-05-31 12:28PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 55.08% |
| SRCL240816P00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 45.70% |
| SRCL240816P00045000 | 2024-06-07 12:44PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 36.52% |
| SRCL240816P00050000 | 2024-06-14 2:09PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 195 | 26.95% |
| SRCL240816P00055000 | 2024-06-25 11:49AM EDT | 55.00 | 0.30 | 0.05 | 1.20 | -0.05 | -14.29% | 1 | 138 | 27.00% |
| SRCL240816P00060000 | 2024-06-18 10:43AM EDT | 60.00 | 1.50 | 0.40 | 4.60 | 0.00 | - | 1 | 31 | 37.28% |
© 2024 Yahoo. All rights reserved.