Singapore markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.66+0.14 (+0.24%)
At close: 04:00PM EDT
57.66 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240816C000400002024-05-24 3:09PM EDT40.006.5016.0020.300.00-1070.41%
SRCL240816C000450002024-06-03 2:38PM EDT45.0015.2010.7015.000.00-102790.14%
SRCL240816C000500002024-05-24 3:58PM EDT50.004.506.1010.400.00-5036571.66%
SRCL240816C000550002024-06-03 9:43AM EDT55.006.301.155.400.00-56046.36%
SRCL240816C000600002024-06-06 10:27AM EDT60.000.850.000.750.00-25087518.80%
SRCL240816C000650002024-06-06 3:42PM EDT65.000.150.000.100.00-7501,76719.58%
SRCL240816C000700002024-03-28 10:34AM EDT70.000.250.000.750.00-1246.39%
SRCL240816C000750002024-03-04 12:00PM EDT75.000.200.000.750.00-1156.89%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240816P000350002024-05-31 12:28PM EDT35.000.050.000.050.00-21655.08%
SRCL240816P000400002024-06-25 2:18PM EDT40.000.050.000.050.00-54845.70%
SRCL240816P000450002024-06-07 12:44PM EDT45.000.080.050.100.00-15336.52%
SRCL240816P000500002024-06-14 2:09PM EDT50.000.050.000.200.00-2119526.95%
SRCL240816P000550002024-06-25 11:49AM EDT55.000.300.051.20-0.05-14.29%113827.00%
SRCL240816P000600002024-06-18 10:43AM EDT60.001.500.404.600.00-13137.28%