Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.14 -18.81 (-0.36%) Dow
38,057.01 -384.53 (-1.00%) Nasdaq
16,852.66 -67.92 (-0.40%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,470.63 +14.76 (+1.01%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 150 |
| 4.00 | 0.00 | - | 1 | 110 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 56 |
| 9.35 | 0.00 | - | 20 | 31 | 2024-10-18 | 2.05 | 0.00 | - | 20 | 26 |
| 8.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.95 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 2026-01-16 | 5.82 | 0.00 | - | 1 | 138 |
© 2024 Yahoo. All rights reserved.