Singapore markets close in 7 hours 26 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.27-1.52 (-3.39%)
At close: 04:00PM EDT
43.00 -0.27 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240517C000400002024-04-19 10:46AM EDT40.006.223.506.500.00-2874.37%
SQM240517C000425002024-04-24 12:24PM EDT42.502.150.555.00-1.67-43.72%14355.23%
SQM240517C000450002024-04-24 2:01PM EDT45.001.350.901.35-0.80-37.21%216947.61%
SQM240517C000475002024-04-24 11:39AM EDT47.500.700.350.60-0.27-27.84%719245.36%
SQM240517C000500002024-04-23 3:53PM EDT50.000.250.100.40-0.10-28.57%2030351.56%
SQM240517C000525002024-04-23 10:28AM EDT52.500.330.101.100.00-113771.05%
SQM240517C000550002024-04-24 2:48PM EDT55.000.120.050.20+0.07+140.00%114956.15%
SQM240517C000575002024-04-22 1:36PM EDT57.500.050.000.050.00-16250.00%
SQM240517C000600002024-04-22 9:30AM EDT60.000.050.000.150.00-1965.63%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240517P000350002024-04-19 12:32PM EDT35.000.190.000.300.00-1155.47%
SQM240517P000375002024-04-24 11:44AM EDT37.500.450.000.50+0.20+80.00%6657.81%
SQM240517P000400002024-04-24 9:37AM EDT40.000.550.250.90+0.20+57.14%2816151.66%
SQM240517P000425002024-04-24 3:47PM EDT42.501.451.202.00+0.55+61.11%409555.13%
SQM240517P000450002024-04-23 3:35PM EDT45.002.001.904.000.00-7310769.29%
SQM240517P000475002024-04-22 12:30PM EDT47.504.353.307.00-0.13-2.90%212454.69%
SQM240517P000500002024-04-23 2:31PM EDT50.006.494.609.40+0.82+14.46%134115.77%
SQM240517P000525002024-04-23 2:31PM EDT52.508.237.0011.600.00-229123.19%
SQM240517P000550002024-04-23 2:31PM EDT55.0010.209.3014.000.00-110133.89%