Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,137.14 +972.79 (+1.45%) CMC Crypto 200
1,379.14 +48.54 (+3.65%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240816C00035000 | 2024-07-19 3:39PM EDT | 35.00 | 5.51 | 2.10 | 6.10 | 0.00 | - | 3 | 5 | 57.42% |
| SQM240816C00037500 | 2024-07-23 12:27PM EDT | 37.50 | 2.00 | 0.80 | 4.30 | 0.00 | - | 2 | 5 | 58.20% |
| SQM240816C00040000 | 2024-07-25 1:04PM EDT | 40.00 | 0.95 | 0.60 | 1.20 | -0.10 | -9.52% | 2 | 171 | 51.27% |
| SQM240816C00042500 | 2024-07-26 3:17PM EDT | 42.50 | 0.05 | 0.25 | 0.40 | -0.35 | -87.50% | 116 | 108 | 45.26% |
| SQM240816C00045000 | 2024-07-26 11:38AM EDT | 45.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 32 | 259 | 52.44% |
| SQM240816C00047500 | 2024-07-25 9:33AM EDT | 47.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 66.11% |
| SQM240816C00050000 | 2024-07-25 11:59AM EDT | 50.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 285 | 59.38% |
| SQM240816C00055000 | 2024-07-22 10:34AM EDT | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 102.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240816P00030000 | 2024-07-24 11:08AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 53.91% |
| SQM240816P00035000 | 2024-07-24 11:36AM EDT | 35.00 | 0.67 | 0.30 | 0.70 | 0.00 | - | 52 | 62 | 54.88% |
| SQM240816P00037500 | 2024-07-26 3:55PM EDT | 37.50 | 1.20 | 0.50 | 1.50 | 0.00 | - | 12 | 205 | 52.00% |
| SQM240816P00040000 | 2024-07-26 3:42PM EDT | 40.00 | 2.50 | 0.90 | 3.50 | -0.30 | -10.71% | 3 | 158 | 68.95% |
| SQM240816P00042500 | 2024-07-19 3:51PM EDT | 42.50 | 3.20 | 3.80 | 6.50 | 0.00 | - | 15 | 131 | 65.77% |
| SQM240816P00045000 | 2024-07-23 11:05AM EDT | 45.00 | 6.20 | 5.60 | 8.90 | 0.00 | - | 2 | 58 | 67.97% |
| SQM240816P00047500 | 2024-07-22 10:18AM EDT | 47.50 | 8.67 | 7.60 | 11.20 | 0.00 | - | 10 | 3 | 63.28% |
| SQM240816P00050000 | 2024-07-15 1:27PM EDT | 50.00 | 8.06 | 10.00 | 14.00 | 0.00 | - | 1 | 0 | 80.86% |
© 2024 Yahoo. All rights reserved.