Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,227.17 -1,634.46 (-2.60%) CMC Crypto 200
1,301.90 +7.22 (+0.56%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | - | 1 | 37.50 | 0.35 | 0.00 | - | 5 | 17 |
| 6.22 | 0.00 | - | 2 | 8 | 40.00 | 0.05 | 0.00 | - | 1 | 188 |
| 5.73 | 0.00 | - | 3 | 61 | 42.50 | 0.09 | 0.00 | - | 1 | 337 |
| 2.41 | -1.75 | -42.07% | 2 | 191 | 45.00 | 0.30 | -0.70 | -70.00% | 11 | 257 |
| 0.96 | -0.44 | -31.43% | 5 | 364 | 47.50 | 1.51 | +0.46 | +43.81% | 4 | 282 |
| 0.20 | -0.10 | -33.33% | 3 | 394 | 50.00 | 2.80 | 0.00 | - | 2 | 27 |
| 0.15 | +0.10 | +200.00% | 8 | 183 | 52.50 | 8.23 | 0.00 | - | 2 | 29 |
| 0.15 | 0.00 | - | 1 | 149 | 55.00 | 7.20 | 0.00 | - | 2 | 8 |
| 0.10 | +0.05 | +100.00% | 2 | 62 | 57.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.