Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.40 +53.72 (+1.02%) Dow
39,828.08 +269.97 (+0.68%) Nasdaq
16,727.02 +215.84 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.37 | -71.15% | 31 | 436 | 2024-05-17 | 1.30 | 0.00 | - | 1 | 26 |
| 2.00 | -0.55 | -21.57% | 8 | 578 | 2024-06-21 | 3.10 | +0.10 | +3.33% | 10 | 189 |
| 2.85 | +0.54 | +23.38% | 2 | 499 | 2024-07-19 | 6.00 | 0.00 | - | 40 | 107 |
| 5.70 | +1.70 | +42.50% | 1 | 187 | 2024-10-18 | 8.88 | 0.00 | - | 1 | 53 |
| 6.30 | 0.00 | - | 70 | 179 | 2025-01-17 | 6.78 | 0.00 | - | 1 | 107 |
| 10.75 | +1.75 | +19.44% | 1 | 237 | 2026-01-16 | 9.67 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.