Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,296.46 -8.53 (-0.26%) Nikkei
38,792.08 -128.18 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.67 -16.38 (-1.17%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 16 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 6 | 0 |
| 3.72 | 0.00 | - | 25 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.30 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.60 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.