Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,943.79 -3,752.55 (-5.89%) CMC Crypto 200
1,281.85 -57.21 (-4.27%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.00 | -33.33% | 2 | 208 | 2024-05-17 | 1.18 | +0.08 | +7.27% | 7 | 225 |
| 3.40 | +1.10 | +47.83% | 1 | 92 | 2024-06-21 | 2.20 | 0.00 | - | 2 | 247 |
| 4.50 | -0.82 | -15.41% | 3 | 103 | 2024-07-19 | 3.30 | -1.70 | -34.00% | 12 | 67 |
| 5.75 | 0.00 | - | 5 | 18 | 2024-10-18 | 4.70 | -1.09 | -18.83% | 5 | 36 |
| 5.80 | 0.00 | - | 10 | 15 | 2025-01-17 | 6.25 | 0.00 | - | 10 | 2,136 |
| 11.50 | 0.00 | - | 2 | 351 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.