Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.86 +122.92 (+9.69%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 5 | 18 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 336 |
| 7.65 | 0.00 | - | 5 | 24 | 2024-06-21 | 0.78 | 0.00 | - | 12 | 119 |
| 4.00 | 0.00 | - | 1 | 110 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 42 |
| 10.00 | 0.00 | - | 10 | 11 | 2024-10-18 | 4.50 | 0.00 | - | 20 | 6 |
| 8.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.50 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2026-01-16 | 5.82 | 0.00 | - | 137 | 138 |
© 2024 Yahoo. All rights reserved.