Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.42-1.16 (-2.66%)
At close: 04:00PM EDT
42.88 +0.46 (+1.08%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000300002024-04-29 1:54PM EDT30.0017.3016.1019.500.00-73637.89%
SQM240621C000325002024-03-05 1:33PM EDT32.5014.2014.0018.000.00--10604.00%
SQM240621C000350002024-04-24 10:15AM EDT35.009.0012.5017.000.00-50602.15%
SQM240621C000375002024-04-19 10:47AM EDT37.509.029.1013.000.00-11453.91%
SQM240621C000400002024-06-07 9:30AM EDT40.007.500.000.000.00-1220.00%
SQM240621C000425002024-06-12 12:00PM EDT42.504.100.000.000.00-1310.78%
SQM240621C000450002024-06-14 3:44PM EDT45.000.240.000.000.00-1513912.50%
SQM240621C000475002024-06-14 1:23PM EDT47.500.150.000.000.00-327425.00%
SQM240621C000500002024-06-14 3:54PM EDT50.000.100.000.000.00-296925.00%
SQM240621C000525002024-06-14 12:19PM EDT52.500.100.000.000.00-275750.00%
SQM240621C000550002024-06-13 9:30AM EDT55.000.300.000.000.00-172050.00%
SQM240621C000575002024-05-22 11:46AM EDT57.500.150.000.000.00-13150.00%
SQM240621C000600002024-06-06 3:21PM EDT60.000.050.000.000.00-117950.00%
SQM240621C000650002024-06-05 12:35PM EDT65.000.050.000.000.00-110150.00%
SQM240621C000700002024-05-30 10:28AM EDT70.000.050.000.000.00-15050.00%
SQM240621C000750002024-05-23 3:24PM EDT75.000.050.000.000.00-413150.00%
SQM240621C000800002024-05-22 11:10AM EDT80.000.250.000.000.00-311750.00%
SQM240621C000850002024-04-23 11:09AM EDT85.000.050.000.000.00-11150.00%
SQM240621C000900002023-12-01 4:57PM EDT90.000.210.151.800.00-12437.89%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000225002024-02-15 4:32PM EDT22.500.200.000.350.00-416308.59%
SQM240621P000250002024-02-09 11:19AM EDT25.000.500.001.000.00-130332.03%
SQM240621P000275002024-02-28 1:10PM EDT27.500.640.001.800.00-16335.16%
SQM240621P000300002024-06-07 1:38PM EDT30.000.200.000.000.00-14050.00%
SQM240621P000325002024-01-25 4:55PM EDT32.501.000.105.000.00--16365.53%
SQM240621P000350002024-05-21 12:55PM EDT35.000.050.000.000.00-120550.00%
SQM240621P000375002024-06-14 10:33AM EDT37.500.300.000.000.00-134625.00%
SQM240621P000400002024-06-14 3:02PM EDT40.000.200.000.000.00-2234912.50%
SQM240621P000425002024-06-14 3:03PM EDT42.500.800.000.000.00-542060.00%
SQM240621P000450002024-06-14 3:16PM EDT45.003.070.000.000.00-143760.00%
SQM240621P000475002024-06-14 10:56AM EDT47.505.850.000.000.00-11250.00%
SQM240621P000500002024-06-05 9:57AM EDT50.004.800.000.000.00-12930.00%
SQM240621P000525002024-06-05 11:27AM EDT52.507.050.000.000.00-1320.00%
SQM240621P000550002024-05-24 11:23AM EDT55.006.100.000.000.00-320.00%
SQM240621P000575002024-03-22 9:30AM EDT57.5010.6010.5015.100.00-137110.94%
SQM240621P000600002024-04-19 11:21AM EDT60.0015.1410.4014.500.00-1420.00%
SQM240621P000650002024-03-26 11:33AM EDT65.0019.3920.2025.000.00-20148.44%
SQM240621P000700002024-04-16 10:39AM EDT70.0024.4020.2024.500.00-120.00%
SQM240621P000750002024-03-22 9:30AM EDT75.0026.8127.5032.000.00-100.00%