Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.78 -10.01 (-0.78%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719C00051000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 1 | 203 | 18.56% |
| SPYV240920C00051000 | 2024-06-24 9:41AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 15.02% |
| SPYV241220C00051000 | 2024-06-21 11:48AM EDT | 2024-12-20 | 1.09 | 0.55 | 2.05 | 0.00 | - | 1 | 6 | 21.39% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.