Singapore markets closed

SPDR Portfolio S&P 500 Value ETF (SPYV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
48.74+0.01 (+0.02%)
At close: 04:00PM EDT
48.92 +0.18 (+0.37%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYV240719C000470002024-06-25 2:22PM EDT47.002.251.552.350.00-5728.37%
SPYV240719C000490002024-06-28 3:20PM EDT49.000.500.300.50+0.25+100.00%12913.28%
SPYV240719C000500002024-06-28 12:06PM EDT50.000.100.050.15-0.05-33.33%232,86812.11%
SPYV240719C000510002024-06-28 9:30AM EDT51.000.090.000.80-0.16-64.00%220335.55%
SPYV240719C000520002024-05-30 1:11PM EDT52.000.870.000.250.00-51926.27%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPYV240719P000490002024-05-29 9:30AM EDT49.001.050.004.600.00--395.75%
SPYV240719P000500002024-05-20 10:24AM EDT50.000.750.152.300.00--133.69%