Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.00 -10.78 (-0.84%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719C00050000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 3 | 9 | 12.89% |
| SPYV240920C00050000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 0.60 | 0.70 | 1.00 | 0.00 | - | 34 | 72 | 15.33% |
| SPYV241220C00050000 | 2024-06-25 1:30PM EDT | 2024-12-20 | 1.71 | 1.55 | 2.35 | -0.19 | -10.00% | 23 | 36 | 20.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719P00050000 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.75 | 0.15 | 2.30 | 0.00 | - | - | 1 | 33.74% |
| SPYV240920P00050000 | 2024-05-23 11:33AM EDT | 2024-09-20 | 1.30 | 0.40 | 2.25 | 0.00 | - | 1 | 3 | 17.19% |
© 2024 Yahoo. All rights reserved.