Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.05 +179.93 (+0.29%) CMC Crypto 200
1,273.71 -10.07 (-0.78%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719C00049000 | 2024-06-20 1:38PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.75 | 0.00 | - | 2 | 19 | 15.77% |
| SPYV240920C00049000 | 2024-06-25 11:59AM EDT | 2024-09-20 | 1.31 | 1.20 | 1.55 | +0.16 | +13.91% | 20 | 35 | 16.68% |
| SPYV241220C00049000 | 2024-06-24 10:59AM EDT | 2024-12-20 | 2.59 | 1.20 | 3.20 | 0.00 | - | 4 | 13 | 23.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719P00049000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 13.18% |
| SPYV240920P00049000 | 2024-05-16 2:47PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.60 | 0.00 | - | 1 | 2 | 16.36% |
© 2024 Yahoo. All rights reserved.