Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.44 +188.37 (+0.31%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240719C00047000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 2.25 | 1.80 | 2.60 | -0.75 | -25.00% | 5 | 7 | 29.40% |
| SPYV240920C00047000 | 2024-06-03 10:36AM EDT | 2024-09-20 | 2.75 | 2.50 | 3.30 | 0.00 | - | 1 | 8 | 23.66% |
| SPYV241220C00047000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 3.46 | 2.80 | 5.00 | 0.00 | - | 1 | 2 | 29.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240920P00047000 | 2024-06-24 10:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 13.16% |
| SPYV241220P00047000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 19.86% |
© 2024 Yahoo. All rights reserved.