Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.00 +181.55 (+0.30%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240920C00046000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 3.86 | 3.40 | 4.20 | 0.00 | - | - | 6 | 26.73% |
| SPYV241220C00046000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 4.50 | 4.20 | 5.80 | 0.00 | - | 5 | 6 | 31.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240920P00046000 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.37 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 25.17% |
| SPYV241220P00046000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 15.86% |
© 2024 Yahoo. All rights reserved.