Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,430.71 +225.57 (+0.37%) CMC Crypto 200
1,273.15 -10.64 (-0.83%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240920C00040000 | 2024-06-13 1:02PM EDT | 2024-09-20 | 9.00 | 9.00 | 10.10 | 0.00 | - | 1 | 73 | 49.05% |
| SPYV241220C00040000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 9.70 | 8.90 | 11.10 | 0.00 | - | 35 | 37 | 45.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240920P00040000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.45 | 0.00 | - | - | 5 | 35.16% |
© 2024 Yahoo. All rights reserved.