Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,876.38 -514.58 (-0.84%) CMC Crypto 200
1,263.66 -2.48 (-0.20%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 15 | 0 | 5.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 176 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 160 | 0 |
| 0.93 | 0.00 | - | 12 | 0 | 7.00 | 0.01 | 0.00 | - | 15 | 0 |
| 0.33 | 0.00 | - | 314 | 0 | 7.50 | 0.02 | 0.00 | - | 84 | 0 |
| 0.04 | 0.00 | - | 1,664 | 0 | 8.00 | 0.26 | 0.00 | - | 92 | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 8.50 | 0.82 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 306 | 0 | 9.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 9.50 | 1.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 10.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 4.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.05 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.